SENSEX 82152.9 (-0.15)

Nifty 50 25430.15 (-0.21)

Nifty Bank 60945.05 (-0.16)

Nifty IT 30514.7 (-0.04)

Nifty Midcap 100 59538.85 (0.22)

Nifty Next 50 70273.85 (-0.18)

Nifty Pharma 23233.5 (0.79)

Nifty Smallcap 100 17081.2 (-0.22)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Feb 2026 910.55 916.00 903.10 907.60 27,884,303
24 Feb 2026 927.95 927.95 909.15 910.50 31,313,985
23 Feb 2026 916.50 925.65 915.25 923.60 23,270,122
20 Feb 2026 911.00 917.85 908.40 911.85 22,654,907
19 Feb 2026 929.00 929.20 912.45 915.60 21,209,234
18 Feb 2026 923.20 925.50 919.55 924.70 12,738,702
17 Feb 2026 923.00 928.10 918.60 925.70 22,599,629
16 Feb 2026 903.90 929.50 902.10 925.80 18,806,989
13 Feb 2026 913.00 928.20 901.00 903.90 50,188,359
12 Feb 2026 927.00 928.60 918.50 920.60 33,872,203
Prev 123Next