A+ A  A- Skip to main

SENSEX 73123.83 (-0.17)| 

Nifty 50 22600 (-0.39)| 

Nifty Bank 54287.35 (-1.16)| 

Nifty IT 31995.5 (-0.27)| 

Nifty Midcap 100 55800.65 (-2.21)| 

Nifty Next 50 65828.6 (-2.26)| 

Nifty Pharma 25329.45 (-1.04)| 

Nifty Smallcap 100 17739.45 (-2.94)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Oct 2026 701.45 703.35 689.10 694.05 60,280,576
21 Oct 2026 709.55 715.40 698.25 706.95 26,573,703
19 Oct 2026 733.40 733.40 707.15 712.00 33,524,133
16 Oct 2026 727.90 734.90 724.30 728.85 28,936,902
15 Oct 2026 715.00 728.00 710.70 726.85 37,365,177
14 Oct 2026 712.30 718.55 707.95 710.70 23,945,373
13 Oct 2026 707.00 716.50 705.10 714.00 18,838,639
12 Oct 2026 707.50 711.85 700.35 704.90 18,197,879
09 Oct 2026 696.60 710.15 695.30 707.25 18,397,972
08 Oct 2026 704.05 705.80 690.50 692.25 26,808,765
Prev 123Next