SENSEX 80702.81 (0.12)

Nifty 50 24610.25 (0.10)

Nifty Bank 55383.5 (-0.23)

Nifty IT 34819.3 (0.80)

Nifty Midcap 100 56549.45 (0.12)

Nifty Next 50 66459.1 (0.26)

Nifty Pharma 21601.7 (-0.01)

Nifty Smallcap 100 17547.5 (0.32)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Aug 2025 1,975.90 1,997.60 1,973.10 1,995.60 4,552,927
08 Aug 2025 1,987.10 1,992.80 1,970.00 1,973.90 6,947,632
07 Aug 2025 1,980.10 2,001.60 1,976.80 1,995.40 6,540,593
06 Aug 2025 1,971.10 1,988.00 1,970.00 1,985.30 7,040,102
05 Aug 2025 1,986.50 1,994.40 1,965.50 1,977.60 11,989,029
04 Aug 2025 2,010.10 2,018.50 1,988.10 1,992.00 6,966,973
01 Aug 2025 2,014.00 2,028.30 2,009.30 2,012.20 5,658,629
31 Jul 2025 2,014.60 2,031.40 2,008.00 2,018.20 11,091,516
30 Jul 2025 2,028.00 2,032.60 2,017.00 2,025.80 7,577,018
29 Jul 2025 1,999.90 2,026.50 1,996.30 2,021.60 9,947,848
Prev 123Next