SENSEX 81811.17 (0.32)

Nifty 50 25088.5 (0.33)

Nifty Bank 54710.55 (0.07)

Nifty IT 36132.05 (0.36)

Nifty Midcap 100 58281 (0.41)

Nifty Next 50 68260.15 (0.42)

Nifty Pharma 22381.95 (0.71)

Nifty Smallcap 100 17961.6 (0.48)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Sep 2025 960.30 969.25 959.90 967.80 15,113,633
10 Sep 2025 973.90 973.90 961.70 965.90 18,091,100
09 Sep 2025 974.00 974.40 962.70 965.15 13,985,539
08 Sep 2025 969.00 973.15 960.45 966.00 11,711,307
05 Sep 2025 967.50 967.50 954.05 963.40 11,602,111
04 Sep 2025 960.20 965.70 956.25 961.25 17,597,657
03 Sep 2025 945.00 956.30 940.00 954.45 16,083,481
02 Sep 2025 951.00 954.80 944.00 944.50 14,196,320
01 Sep 2025 949.60 957.45 946.35 950.60 20,178,344
29 Aug 2025 954.00 963.30 950.10 951.60 14,823,813
Prev 123Next